(Common Stock) Price Change Volume % Change Intraday High 52 Week High Intraday Low 52 Week Low Today's Open Currency US Dollar Previous Close Exchange 06/28/26 10:51 pm EDT Minimum 15 minutes delayed. Source: LSEG Historic Stock Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026 Leave this field blank Week of June 22, 2026 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 06/22/26 $17.45 3,152,507 1:1 $17.44 $18.11 $17.29 06/23/26 $18.00 4,480,218 1:1 $17.58 $18.32 $17.37 06/24/26 $18.29 2,719,612 1:1 $17.95 $18.46 $17.72 06/25/26 $17.32 2,062,665 1:1 $18.17 $18.34 $17.27 06/26/26 $18.73 5,980,075 1:1 $17.34 $18.82 $17.34 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG